●舞動彩色的人生吧!!!

基亞乖離轉折紅黑值走勢表—12.04.13 fully互利余安正編製


大盤趨勢：18ma▼，72ma▲ 個股趨勢：18ma▲，72ma▲ 乖離：△ 轉折A：H，B：H，C：H 紅黑值：△ 策略：
免責權聲明：股市 “瞬息萬變”、進出時機，“白駒過隙”、“俄頃之間”；“歷史見證”，僅供“研究學習”、“搶錢洗錢”參考，不負任何責任。 fully互利余安正提供分享
日期 開盤價 最高價 最低價 收盤價 漲跌 漲跌幅 成交量 3ma 6 ma 3 - 6 ma 收盤價 ra rb rc RB 3RB RRB
2012/4/13 66.8 67.8 65.5 67 0.2 0.30% 2,132 66.80 64.40 2.40 67 71.10 72.30 71.70 1.50 1.80 1.70
2012/4/12 70 70 66.6 66.8 0.2 0.30% 5,328 65.5 64.20 1.30 66.80 66.30 71.10 72.30 –3.2 1.60 –0.3
2012/4/11 63.1 66.6 63.1 66.6 4.3 6.90% 4,973 63.4 61.70 1.70 66.6 63.30 66.30 71.10 3.50 7.00 –4.8
2012/4/10 61.3 63 61 62.3 1 1.63% 1,545 62 60.9 1.10 62.3 62.00 63.30 66.30 1.30 7.20 -3.50
2012/4/9 59.1 63 59.1 61.3 -0.8 -1.29% 1,775 60.57 60.8 -2.30 61.3 2.20
2012/4/6 59 62.3 58.4 62.1 3.8 6.52% 2,498 60 61.1 62.1 3.70
2012/4/5 56 58.7 55.5 58.3 -1 -1.69% 2,316 60 62.1 58.3
2012/4/3 62.6 62.8 57.9 59.3 -2.9 -4.66% 3,504 61 63.7 59.3
2012/4/2 61.2 64.5 60 62.2 0.6 0.97% 2,274 62 65.4 62.2
2012/3/30 62 62.8 58.9 61.6 -1.7 -2.69% 3,531 64 65.9 61.6
2012/3/29 67.5 67.8 63.3 63.3 -4.7 -6.91% 4,377 66 65.9 63.3
2012/3/28 68 69.5 67.2 68 0.4 0.59% 2,691 68 65.4 68
2012/3/27 71 71 66.4 67.6 -1.9 -2.73% 5,366 67 64.2 67.6
2012/3/26 65.9 69.6 65.9 69.5 4.4 6.76% 7,002 66 63.3 69.5
2012/3/23 62.3 65.7 61.7 65.1 3.1 5.00% 4,999 62 61.9 65.1
2012/3/22 60.9 62.6 60.6 62 1.9 3.16% 1,788 61 61.1 62
2012/3/21 61 61.9 59.6 60.1 -1 -1.64% 1,312 61 61.1 60.1
2012/3/20 62.2 62.8 60.5 61.1 -1.1 -1.77% 1,229 61 60.8 61.1
2012/3/19 61.3 63.5 61.3 62.2 1.6 2.64% 2,369 61 60.3 62.2